일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 38,800 | 200 | - 0.51% | 1,039 | 40 |
04.30 | 39,000 | 750 | + 1.96% | 1,523 | 59 |
04.29 | 38,250 | 250 | + 0.66% | 1,681 | 64 |
04.26 | 38,000 | 750 | - 1.94% | 1,795 | 68 |
04.25 | 38,750 | 50 | - 0.13% | 1,696 | 65 |
04.24 | 38,800 | 350 | - 0.89% | 2,465 | 96 |
04.23 | 39,150 | 300 | - 0.76% | 2,545 | 99 |
04.22 | 39,450 | 750 | + 1.94% | 4,227 | 167 |
04.19 | 38,700 | 2,050 | - 5.03% | 10,335 | 405 |
04.18 | 40,750 | 1,650 | - 3.89% | 8,793 | 364 |