일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	8,010	110	- 1.36%	61,902	500
10.02	8,120	30	- 0.37%	21,296	172
09.30	8,150	0	0.00%	25,106	204
09.27	8,150	0	0.00%	19,056	156
09.26	8,150	0	0.00%	22,472	182
09.25	8,150	70	+ 0.87%	34,428	281
09.24	8,080	130	+ 1.64%	22,287	179
09.23	7,950	50	- 0.63%	17,423	139
09.20	8,000	50	+ 0.63%	30,519	242
09.19	7,950	110	+ 1.40%	29,689	234