일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	8,020	20	+ 0.25%	27,206	218
08.29	8,000	50	- 0.62%	17,516	140
08.28	8,050	30	- 0.37%	21,167	171
08.27	8,080	10	+ 0.12%	25,602	207
08.26	8,070	10	- 0.12%	22,639	183
08.23	8,080	30	+ 0.37%	28,227	227
08.22	8,050	20	- 0.25%	32,721	264
08.21	8,070	10	- 0.12%	23,351	188
08.20	8,080	40	+ 0.50%	55,909	450
08.19	8,040	30	- 0.37%	19,935	161