일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 8,520 | 210 | + 2.53% | 181,857 | 1,542 |
05.03 | 8,310 | 80 | - 0.95% | 67,291 | 563 |
05.02 | 8,390 | 20 | - 0.24% | 80,853 | 675 |
04.30 | 8,410 | 20 | - 0.24% | 124,896 | 1,055 |
04.29 | 8,430 | 100 | + 1.20% | 110,817 | 930 |
04.26 | 8,330 | 40 | + 0.48% | 67,093 | 560 |
04.25 | 8,290 | 0 | 0.00% | 74,602 | 622 |
04.24 | 8,290 | 0 | 0.00% | 114,653 | 948 |
04.23 | 8,290 | 10 | - 0.12% | 59,257 | 492 |
04.22 | 8,300 | 90 | + 1.10% | 46,385 | 385 |