일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 8,360 | 20 | - 0.24% | 60,347 | 505 |
05.21 | 8,380 | 150 | - 1.76% | 102,600 | 865 |
05.20 | 8,530 | 30 | - 0.35% | 35,047 | 299 |
05.17 | 8,560 | 70 | - 0.81% | 87,071 | 743 |
05.16 | 8,630 | 50 | - 0.58% | 82,045 | 710 |
05.14 | 8,680 | 130 | + 1.52% | 90,079 | 774 |
05.13 | 8,550 | 40 | + 0.47% | 81,032 | 692 |
05.10 | 8,510 | 10 | - 0.12% | 100,301 | 853 |
05.09 | 8,520 | 0 | 0.00% | 95,898 | 817 |
05.08 | 8,520 | 0 | 0.00% | 92,684 | 792 |