일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	8,410	30	+ 0.36%	91,953	772
06.19	8,380	40	- 0.48%	41,531	347
06.18	8,420	10	- 0.12%	67,225	564
06.17	8,430	20	- 0.24%	73,182	615
06.14	8,450	80	+ 0.96%	90,225	754
06.13	8,370	70	+ 0.84%	86,328	719
06.12	8,300	130	+ 1.59%	115,574	953
06.11	8,170	50	- 0.61%	54,100	441
06.10	8,220	180	- 2.14%	49,406	408
06.07	8,400	50	- 0.59%	32,985	277