일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	7,840	40	+ 0.51%	32,884	259
09.12	7,800	0	0.00%	19,377	151
09.11	7,800	10	+ 0.13%	34,643	269
09.10	7,790	40	+ 0.52%	10,265	80
09.09	7,750	10	- 0.13%	34,227	262
09.06	7,760	10	- 0.13%	38,204	295
09.05	7,770	170	- 2.14%	59,536	466
09.04	7,940	120	- 1.49%	69,819	554
09.03	8,060	50	+ 0.62%	32,833	265
09.02	8,010	10	- 0.13%	14,869	119