일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	28,700	350	+ 1.24%	111,286	3,164
10.02	28,350	550	- 1.90%	113,513	3,230
09.30	28,900	650	- 2.20%	117,474	3,439
09.27	29,550	250	- 0.84%	112,450	3,324
09.26	29,800	650	+ 2.23%	135,275	3,997
09.25	29,150	600	- 2.02%	166,799	4,960
09.24	29,750	250	+ 0.85%	82,586	2,439
09.23	29,500	150	- 0.51%	102,793	3,042
09.20	29,650	250	+ 0.85%	259,454	7,717
09.19	29,400	50	+ 0.17%	115,584	3,409