| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.16 | 30,100 | 250 | - 0.82% | 134,577 | 4,095 |
| 08.14 | 30,350 | 150 | - 0.49% | 142,549 | 4,304 |
| 08.13 | 30,500 | 0 | 0.00% | 147,333 | 4,542 |
| 08.12 | 30,500 | 50 | + 0.16% | 109,483 | 3,319 |
| 08.09 | 30,450 | 400 | + 1.33% | 144,704 | 4,409 |
| 08.08 | 30,050 | 1,050 | + 3.62% | 407,358 | 12,151 |
| 08.07 | 29,000 | 100 | + 0.35% | 184,914 | 5,387 |
| 08.06 | 28,900 | 450 | + 1.58% | 295,982 | 8,627 |
| 08.05 | 28,450 | 1,950 | - 6.41% | 675,489 | 19,577 |
| 08.02 | 30,400 | 1,050 | - 3.34% | 366,935 | 11,293 |