| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.05 | 26,250 | 1,200 | - 4.37% | 352,968 | 9,406 |
| 06.04 | 27,450 | 200 | + 0.73% | 396,295 | 10,847 |
| 06.03 | 27,250 | 200 | + 0.74% | 1,045,829 | 29,198 |
| 05.31 | 27,050 | 500 | + 1.88% | 284,928 | 7,640 |
| 05.30 | 26,550 | 150 | - 0.56% | 122,371 | 3,248 |
| 05.29 | 26,700 | 450 | + 1.71% | 193,442 | 5,116 |
| 05.28 | 26,250 | 100 | - 0.38% | 131,539 | 3,460 |
| 05.27 | 26,350 | 800 | + 3.13% | 213,964 | 5,587 |
| 05.24 | 25,550 | 350 | - 1.35% | 154,932 | 3,971 |
| 05.23 | 25,900 | 50 | - 0.19% | 177,589 | 4,622 |