일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	25,950	250	- 0.95%	145,897	3,797
05.21	26,200	450	- 1.69%	197,887	5,209
05.20	26,650	100	+ 0.38%	158,940	4,239
05.17	26,550	600	- 2.21%	196,411	5,242
05.16	27,150	0	0.00%	248,532	6,743
05.14	27,150	300	- 1.09%	173,492	4,709
05.13	27,450	150	+ 0.55%	136,235	3,731
05.10	27,300	150	+ 0.55%	141,231	3,851
05.09	27,150	400	- 1.45%	253,731	6,896
05.08	27,550	450	+ 1.66%	195,575	5,376