일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 27,850 | 950 | + 3.53% | 444,775 | 12,225 |
07.03 | 26,900 | 100 | - 0.37% | 154,902 | 4,181 |
07.02 | 27,000 | 50 | - 0.19% | 159,657 | 4,294 |
07.01 | 27,050 | 200 | + 0.75% | 213,081 | 5,741 |
06.28 | 26,850 | 1,200 | + 4.68% | 506,773 | 13,613 |
06.27 | 25,650 | 150 | - 0.58% | 133,391 | 3,411 |
06.26 | 25,800 | 600 | - 2.27% | 263,122 | 6,801 |
06.25 | 26,400 | 400 | + 1.54% | 122,585 | 3,219 |
06.24 | 26,000 | 650 | - 2.44% | 244,155 | 6,412 |
06.21 | 26,650 | 150 | + 0.57% | 386,823 | 10,290 |