일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 29,350 | 750 | + 2.62% | 192,405 | 5,675 |
09.12 | 28,600 | 850 | + 3.06% | 114,163 | 3,237 |
09.11 | 27,750 | 150 | - 0.54% | 72,420 | 2,006 |
09.10 | 27,900 | 50 | + 0.18% | 70,540 | 1,969 |
09.09 | 27,850 | 150 | - 0.54% | 58,268 | 1,609 |
09.06 | 28,000 | 500 | - 1.75% | 92,285 | 2,597 |
09.05 | 28,500 | 150 | + 0.53% | 90,787 | 2,588 |
09.04 | 28,350 | 1,150 | - 3.90% | 166,249 | 4,749 |
09.03 | 29,500 | 450 | + 1.55% | 109,115 | 3,213 |
09.02 | 29,050 | 0 | 0.00% | 90,972 | 2,634 |