일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	12,900	550	- 4.09%	400,905	5,256
11.15	13,450	110	+ 0.83%	471,502	6,161
11.14	13,340	200	- 1.48%	355,344	4,811
11.13	13,540	750	- 5.25%	529,793	7,273
11.12	14,290	670	- 4.48%	391,815	5,639
11.11	14,960	140	- 0.93%	250,846	3,776
11.08	15,100	40	+ 0.27%	277,585	4,181
11.07	15,060	300	- 1.95%	265,849	4,016
11.06	15,360	290	- 1.85%	325,085	5,091
11.05	15,650	600	- 3.69%	285,372	4,471