일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	8,510	230	- 2.63%	122,687	1,050
06.19	8,740	270	+ 3.19%	173,556	1,489
06.18	8,470	430	- 4.83%	219,813	1,897
06.17	8,900	350	+ 4.09%	390,623	3,442
06.14	8,550	370	+ 4.52%	347,775	2,925
06.13	8,180	90	+ 1.11%	105,213	854
06.12	8,090	120	- 1.46%	134,911	1,103
06.11	8,210	120	- 1.44%	127,525	1,054
06.10	8,330	30	+ 0.36%	166,381	1,400
06.07	8,300	100	- 1.19%	126,445	1,057