일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	10,500	490	+ 4.90%	397,377	4,136
08.14	10,010	130	- 1.28%	215,203	2,183
08.13	10,140	240	- 2.31%	407,856	4,142
08.12	10,380	620	- 5.64%	635,454	6,701
08.09	11,000	910	+ 9.02%	1,485,625	16,409
08.08	10,090	310	+ 3.17%	446,017	4,456
08.07	9,780	480	+ 5.16%	408,421	3,965
08.06	9,300	750	+ 8.77%	430,347	3,930
08.05	8,550	1,340	- 13.55%	867,888	7,787
08.02	9,890	740	- 6.96%	675,128	6,854