| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 12,900 | 700 | + 5.74% | 674,724 | 8,358 |
| 09.12 | 12,200 | 260 | + 2.18% | 877,344 | 10,752 |
| 09.11 | 11,940 | 1,020 | + 9.34% | 3,636,314 | 44,551 |
| 09.10 | 10,920 | 50 | + 0.46% | 279,485 | 3,011 |
| 09.09 | 10,870 | 1,050 | + 10.69% | 561,111 | 5,818 |
| 09.06 | 9,820 | 210 | - 2.09% | 400,242 | 3,902 |
| 09.05 | 10,030 | 530 | - 5.02% | 451,235 | 4,647 |
| 09.04 | 10,560 | 360 | - 3.30% | 407,021 | 4,285 |
| 09.03 | 10,920 | 180 | - 1.62% | 318,572 | 3,507 |
| 09.02 | 11,100 | 350 | + 3.26% | 618,156 | 6,724 |