일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	17,350	280	- 1.59%	657,510	11,597
10.18	17,630	270	+ 1.56%	468,117	8,070
10.17	17,360	180	+ 1.05%	770,120	13,334
10.16	17,180	520	- 2.94%	762,859	13,069
10.15	17,700	1,020	+ 6.12%	1,927,332	33,917
10.14	16,680	40	+ 0.24%	1,312,131	22,355
10.11	16,640	790	+ 4.98%	5,643,771	98,246
10.10	15,850	1,210	- 7.09%	1,089,450	18,205
10.08	17,060	900	+ 5.57%	910,269	15,433
10.07	16,160	360	+ 2.28%	304,848	4,912