일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	10,750	310	+ 2.97%	591,282	6,349
08.29	10,440	150	+ 1.46%	234,996	2,456
08.28	10,290	40	- 0.39%	301,318	3,111
08.27	10,330	400	- 3.73%	213,065	2,232
08.26	10,730	50	- 0.46%	233,814	2,482
08.23	10,780	50	- 0.46%	249,192	2,689
08.22	10,830	450	- 3.99%	401,476	4,395
08.21	11,280	180	+ 1.62%	865,688	9,930
08.20	11,100	350	+ 3.26%	515,212	5,708
08.19	10,750	250	+ 2.38%	1,013,745	11,017