일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	30,250	300	- 0.98%	351	11
08.05	30,550	750	- 2.40%	167	5
08.02	31,300	100	+ 0.32%	804	26
08.01	31,200	150	+ 0.48%	363	11
07.31	31,050	250	+ 0.81%	899	27
07.30	30,800	700	- 2.22%	1,118	34
07.29	31,500	1,550	+ 5.18%	939	29
07.26	29,950	1,250	- 4.01%	4,619	138
07.25	31,200	500	- 1.58%	389	12
07.24	31,700	250	- 0.78%	36	1