일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	32,700	250	+ 0.77%	675	22
06.27	32,450	600	+ 1.88%	263	9
06.26	31,850	450	- 1.39%	1,190	38
06.25	32,300	250	- 0.77%	501	16
06.24	32,550	350	- 1.06%	1,238	39
06.21	32,900	450	- 1.35%	422	14
06.20	33,350	300	+ 0.91%	1,569	53
06.19	33,050	600	- 1.78%	150	5
06.18	33,650	400	+ 1.20%	203	7
06.17	33,250	100	- 0.30%	105	3