일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 32,250 | 0 | 0.00% | 141 | 5 |
04.26 | 32,250 | 550 | + 1.74% | 639 | 20 |
04.25 | 31,700 | 150 | + 0.48% | 111 | 4 |
04.24 | 31,550 | 350 | + 1.12% | 517 | 16 |
04.23 | 31,200 | 300 | + 0.97% | 127 | 4 |
04.22 | 30,900 | 1,400 | - 4.33% | 544 | 17 |
04.19 | 32,300 | 1,300 | + 4.19% | 656 | 21 |
04.18 | 31,000 | 1,300 | + 4.38% | 639 | 19 |
04.17 | 29,700 | 2,650 | + 9.80% | 465 | 13 |
04.16 | 27,050 | 800 | - 2.87% | 263 | 7 |