일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 36,100 | 100 | - 0.28% | 2,796 | 103 |
05.14 | 36,200 | 250 | + 0.70% | 1,632 | 59 |
05.13 | 35,950 | 550 | + 1.55% | 465 | 17 |
05.10 | 35,400 | 1,500 | - 4.07% | 1,625 | 58 |
05.09 | 36,900 | 350 | + 0.96% | 1,545 | 57 |
05.08 | 36,550 | 1,000 | - 2.66% | 3,149 | 116 |
05.07 | 37,550 | 4,050 | + 12.09% | 6,657 | 242 |
05.03 | 33,500 | 750 | + 2.29% | 9,742 | 347 |
05.02 | 32,750 | 450 | + 1.39% | 1,205 | 40 |
04.30 | 32,300 | 50 | + 0.16% | 342 | 11 |