일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 27,850 | 600 | - 2.11% | 388 | 11 |
04.12 | 28,450 | 200 | - 0.70% | 780 | 22 |
04.11 | 28,650 | 1,950 | - 6.37% | 969 | 28 |
04.09 | 30,600 | 100 | + 0.33% | 327 | 10 |
04.08 | 30,500 | 1,200 | - 3.79% | 337 | 10 |
04.05 | 31,700 | 400 | - 1.25% | 468 | 15 |
04.04 | 32,100 | 600 | - 1.84% | 197 | 6 |
04.03 | 32,700 | 100 | + 0.31% | 499 | 16 |
04.02 | 32,600 | 550 | - 1.66% | 120 | 4 |
04.01 | 33,150 | 150 | - 0.45% | 139 | 5 |