일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	32,100	600	- 1.84%	197	6
04.03	32,700	100	+ 0.31%	499	16
04.02	32,600	550	- 1.66%	120	4
04.01	33,150	150	- 0.45%	139	5
03.29	33,300	300	+ 0.91%	359	12
03.28	33,000	300	+ 0.92%	614	20
03.27	32,700	150	+ 0.46%	1,132	37
03.26	32,550	100	- 0.31%	617	20
03.25	32,650	0	0.00%	340	11
03.22	32,650	550	+ 1.71%	865	28