일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	31,500	50	- 0.16%	108	3
07.05	31,550	150	+ 0.48%	262	8
07.04	31,400	750	- 2.33%	398	12
07.03	32,150	150	+ 0.47%	544	17
07.02	32,000	650	- 1.99%	197	6
07.01	32,650	50	- 0.15%	77	2
06.28	32,700	250	+ 0.77%	675	22
06.27	32,450	600	+ 1.88%	263	9
06.26	31,850	450	- 1.39%	1,190	38
06.25	32,300	250	- 0.77%	501	16