일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	11,390	10	+ 0.09%	1,289	15
09.12	11,380	240	- 2.07%	705	8
09.11	11,620	100	+ 0.87%	36	0
09.10	11,520	100	+ 0.88%	357	4
09.09	11,420	170	- 1.47%	58	1
09.06	11,590	360	- 3.01%	1,337	15
09.05	11,950	500	+ 4.37%	293	3
09.04	11,450	480	- 4.02%	682	8
09.03	11,930	130	+ 1.10%	51	1
09.02	11,800	0	0.00%	17	0