일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	11,400	70	- 0.61%	256	3
10.24	11,470	0	0.00%	353	4
10.23	11,470	110	+ 0.97%	41	0
10.22	11,360	10	- 0.09%	20	0
10.21	11,370	70	+ 0.62%	22	0
10.18	11,300	130	- 1.14%	77	1
10.17	11,430	70	+ 0.62%	27	0
10.16	11,360	140	+ 1.25%	103	1
10.15	11,220	60	- 0.53%	502	6
10.14	11,280	70	+ 0.62%	79	1