일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	12,300	0	0.00%	4	0
07.09	12,300	370	- 2.92%	241	3
07.08	12,670	430	+ 3.51%	1,332	17
07.05	12,240	110	+ 0.91%	825	10
07.04	12,130	40	- 0.33%	4	0
07.03	12,170	130	+ 1.08%	27	0
07.02	12,040	110	- 0.91%	149	2
07.01	12,150	40	- 0.33%	229	3
06.28	12,190	80	+ 0.66%	373	5
06.27	12,110	10	- 0.08%	137	2