일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,970	40	- 0.33%	7	0
08.21	12,010	10	- 0.08%	3	0
08.20	12,020	80	+ 0.67%	294	4
08.19	11,940	160	+ 1.36%	196	2
08.16	11,780	150	+ 1.29%	163	2
08.14	11,630	60	+ 0.52%	165	2
08.13	11,570	70	+ 0.61%	89	1
08.12	11,500	170	+ 1.50%	364	4
08.09	11,330	130	+ 1.16%	353	4
08.08	11,200	20	- 0.18%	133	1