일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	11,260	20	- 0.18%	235	3
11.07	11,280	20	- 0.18%	139	2
11.06	11,300	90	- 0.79%	236	3
11.05	11,390	100	+ 0.89%	317	4
11.04	11,290	30	- 0.27%	401	5
11.01	11,320	20	+ 0.18%	205	2
10.31	11,300	90	- 0.79%	2,970	34
10.30	11,390	10	- 0.09%	414	5
10.29	11,400	50	- 0.44%	268	3
10.28	11,450	50	+ 0.44%	1,089	12