일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	11,120	10	+ 0.09%	102	1
09.23	11,110	310	- 2.72%	1,485	16
09.20	11,420	100	- 0.87%	171	2
09.19	11,520	130	+ 1.14%	549	6
09.13	11,390	10	+ 0.09%	1,289	15
09.12	11,380	240	- 2.07%	705	8
09.11	11,620	100	+ 0.87%	36	0
09.10	11,520	100	+ 0.88%	357	4
09.09	11,420	170	- 1.47%	58	1
09.06	11,590	360	- 3.01%	1,337	15