일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	11,900	590	- 4.72%	1,688	19
07.23	12,490	0	0.00%	13	0
07.22	12,490	90	+ 0.73%	68	1
07.19	12,400	90	- 0.72%	31	0
07.18	12,490	40	+ 0.32%	449	6
07.17	12,450	20	- 0.16%	6	0
07.16	12,470	10	- 0.08%	18	0
07.15	12,480	190	+ 1.55%	124	2
07.12	12,290	0	0.00%	160	2
07.11	12,290	10	- 0.08%	73	1