일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	10,220	290	- 2.76%	53,105	546
07.18	10,510	170	- 1.59%	66,638	689
07.17	10,680	200	+ 1.91%	38,728	415
07.16	10,480	90	- 0.85%	51,211	535
07.15	10,570	130	- 1.22%	33,883	359
07.12	10,700	90	- 0.83%	39,921	430
07.11	10,790	200	- 1.82%	61,845	674
07.10	10,990	0	0.00%	64,547	710
07.09	10,990	330	- 2.92%	73,093	810
07.08	11,320	1,000	+ 9.69%	164,375	1,821