일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	9,040	130	+ 1.46%	21,501	194
08.16	8,910	250	- 2.73%	38,488	348
08.14	9,160	350	+ 3.97%	41,938	382
08.13	8,810	30	+ 0.34%	50,448	444
08.12	8,780	280	+ 3.29%	43,148	376
08.09	8,500	490	+ 6.12%	77,400	652
08.08	8,010	110	+ 1.39%	71,745	576
08.07	7,900	230	+ 3.00%	89,426	703
08.06	7,670	330	+ 4.50%	204,354	1,539
08.05	7,340	1,700	- 18.81%	236,867	1,838