일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	7,730	260	- 3.25%	26,155	203
10.21	7,990	50	+ 0.63%	20,880	166
10.18	7,940	380	- 4.57%	33,252	268
10.17	8,320	170	- 2.00%	39,250	327
10.16	8,490	160	- 1.85%	24,217	208
10.15	8,650	160	+ 1.89%	25,093	218
10.14	8,490	160	+ 1.92%	15,224	128
10.11	8,330	90	+ 1.09%	31,407	264
10.10	8,240	290	- 3.40%	29,416	247
10.08	8,530	350	- 3.94%	32,534	281