일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	12,700	1,650	+ 14.93%	4,081,406	51,164
11.04	11,050	100	- 0.90%	453,519	5,094
11.01	11,150	1,280	+ 12.97%	2,620,563	29,050
10.31	9,870	820	+ 9.06%	1,053,806	10,221
10.30	9,050	100	- 1.09%	298,493	2,761
10.29	9,150	540	- 5.57%	464,285	4,386
10.28	9,690	370	+ 3.97%	3,016,460	31,568
10.25	9,320	320	+ 3.56%	826,496	7,840
10.24	9,000	390	+ 4.53%	877,999	8,121
10.23	8,610	880	+ 11.38%	949,497	8,421