일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	9,040	790	- 8.04%	116,992	1,075
08.01	9,830	130	+ 1.34%	24,686	243
07.31	9,700	200	- 2.02%	33,136	324
07.30	9,900	160	- 1.59%	44,261	441
07.29	10,060	20	+ 0.20%	24,975	251
07.26	10,040	170	- 1.67%	117,248	1,193
07.25	10,210	0	0.00%	272,927	2,888
07.24	10,210	20	- 0.20%	29,022	298
07.23	10,230	260	+ 2.61%	32,274	327
07.22	9,970	250	- 2.45%	62,019	621