일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,590	70	- 0.81%	10,437	90
09.13	8,660	170	+ 2.00%	9,719	84
09.12	8,490	20	+ 0.24%	9,309	79
09.11	8,470	0	0.00%	11,981	100
09.10	8,470	70	- 0.82%	15,055	127
09.09	8,540	380	+ 4.66%	18,571	154
09.06	8,160	390	- 4.56%	33,065	275
09.05	8,550	200	- 2.29%	36,561	320
09.04	8,750	280	- 3.10%	30,133	265
09.03	9,030	70	+ 0.78%	31,418	286