| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 20,050 | 250 | - 1.23% | 347,909 | 7,123 |
| 07.16 | 20,300 | 1,300 | - 6.02% | 375,222 | 7,668 |
| 07.15 | 21,600 | 1,400 | + 6.93% | 1,442,930 | 31,007 |
| 07.12 | 20,200 | 750 | - 3.58% | 238,145 | 4,831 |
| 07.11 | 20,950 | 350 | - 1.64% | 175,017 | 3,704 |
| 07.10 | 21,300 | 850 | - 3.84% | 195,394 | 4,199 |
| 07.09 | 22,150 | 400 | + 1.84% | 261,878 | 5,738 |
| 07.08 | 21,750 | 150 | + 0.69% | 182,874 | 3,970 |
| 07.05 | 21,600 | 200 | + 0.94% | 296,781 | 6,393 |
| 07.04 | 21,400 | 1,000 | + 4.90% | 254,982 | 5,407 |