| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 15,270 | 230 | + 1.53% | 194,674 | 2,995 |
| 08.13 | 15,040 | 60 | - 0.40% | 148,408 | 2,218 |
| 08.12 | 15,100 | 200 | + 1.34% | 106,156 | 1,613 |
| 08.09 | 14,900 | 230 | + 1.57% | 141,518 | 2,140 |
| 08.08 | 14,670 | 250 | - 1.68% | 140,709 | 2,041 |
| 08.07 | 14,920 | 150 | - 1.00% | 261,780 | 3,961 |
| 08.06 | 15,070 | 1,260 | + 9.12% | 327,992 | 4,859 |
| 08.05 | 13,810 | 3,160 | - 18.62% | 585,690 | 8,731 |
| 08.02 | 16,970 | 1,370 | - 7.47% | 235,055 | 4,057 |
| 08.01 | 18,340 | 320 | + 1.78% | 158,275 | 2,921 |