일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	18,020	410	+ 2.33%	196,876	3,465
07.30	17,610	420	- 2.33%	127,421	2,257
07.29	18,030	100	+ 0.56%	103,316	1,853
07.26	17,930	70	- 0.39%	172,713	3,100
07.25	18,000	390	- 2.12%	197,564	3,556
07.24	18,390	40	- 0.22%	295,481	5,517
07.23	18,430	520	+ 2.90%	505,496	9,445
07.22	17,910	1,170	- 6.13%	393,920	7,140
07.19	19,080	290	- 1.50%	250,756	4,839
07.18	19,370	680	- 3.39%	293,105	5,651