일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	13,030	690	+ 5.59%	325,097	4,272
09.11	12,340	60	+ 0.49%	79,184	982
09.10	12,280	220	- 1.76%	99,825	1,232
09.09	12,500	370	+ 3.05%	121,702	1,483
09.06	12,130	620	- 4.86%	198,953	2,433
09.05	12,750	0	0.00%	223,089	2,849
09.04	12,750	1,070	- 7.74%	271,276	3,524
09.03	13,820	270	- 1.92%	119,421	1,676
09.02	14,090	350	- 2.42%	143,013	2,013
08.30	14,440	20	+ 0.14%	171,860	2,478