| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 26,400 | 100 | + 0.38% | 305,267 | 8,126 |
| 05.02 | 26,300 | 150 | + 0.57% | 326,131 | 8,365 |
| 04.30 | 26,150 | 700 | - 2.61% | 325,910 | 8,668 |
| 04.29 | 26,850 | 200 | + 0.75% | 255,527 | 6,884 |
| 04.26 | 26,650 | 400 | - 1.48% | 344,246 | 9,285 |
| 04.25 | 27,050 | 400 | - 1.46% | 256,802 | 6,929 |
| 04.24 | 27,450 | 950 | + 3.59% | 375,374 | 10,342 |
| 04.23 | 26,500 | 50 | + 0.19% | 420,137 | 11,336 |
| 04.22 | 26,450 | 1,200 | - 4.34% | 504,788 | 13,379 |
| 04.19 | 27,650 | 2,050 | - 6.90% | 1,034,437 | 28,591 |