일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 29,700 | 750 | + 2.59% | 820,753 | 24,018 |
04.17 | 28,950 | 1,200 | + 4.32% | 1,253,490 | 36,417 |
04.16 | 27,750 | 650 | - 2.29% | 1,031,168 | 29,380 |
04.15 | 28,400 | 750 | - 2.57% | 583,648 | 16,432 |
04.12 | 29,150 | 2,550 | + 9.59% | 1,521,617 | 43,575 |
04.11 | 26,600 | 0 | 0.00% | 424,253 | 11,283 |
04.09 | 26,600 | 400 | + 1.53% | 469,781 | 12,445 |
04.08 | 26,200 | 950 | - 3.50% | 538,561 | 14,198 |
04.05 | 27,150 | 1,450 | - 5.07% | 546,955 | 14,991 |
04.04 | 28,600 | 1,400 | + 5.15% | 803,245 | 22,707 |