일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 12,930 | 310 | - 2.34% | 83,890 | 1,091 |
09.30 | 13,240 | 380 | - 2.79% | 78,399 | 1,048 |
09.27 | 13,620 | 110 | - 0.80% | 160,159 | 2,216 |
09.26 | 13,730 | 870 | + 6.77% | 249,591 | 3,386 |
09.25 | 12,860 | 0 | 0.00% | 117,640 | 1,543 |
09.24 | 12,860 | 220 | + 1.74% | 83,319 | 1,063 |
09.23 | 12,640 | 50 | + 0.40% | 69,078 | 879 |
09.20 | 12,590 | 10 | + 0.08% | 106,731 | 1,363 |
09.19 | 12,580 | 260 | - 2.03% | 104,081 | 1,306 |
09.13 | 12,840 | 190 | - 1.46% | 97,815 | 1,259 |