일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	12,470	80	- 0.64%	76,755	949
07.15	12,550	90	- 0.71%	104,269	1,310
07.12	12,640	570	+ 4.72%	129,184	1,597
07.11	12,070	430	- 3.44%	106,506	1,292
07.10	12,500	100	+ 0.81%	140,571	1,740
07.09	12,400	730	+ 6.26%	263,915	3,229
07.08	11,670	430	+ 3.83%	192,841	2,273
07.05	11,240	750	+ 7.15%	192,691	2,142
07.04	10,490	320	- 2.96%	183,948	1,924
07.03	10,810	210	- 1.91%	93,044	1,010