일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	9,830	160	- 1.60%	49,333	487
10.21	9,990	210	- 2.06%	50,787	508
10.18	10,200	320	- 3.04%	95,994	979
10.17	10,520	140	+ 1.35%	126,209	1,301
10.16	10,380	50	+ 0.48%	102,129	1,055
10.15	10,330	300	+ 2.99%	185,203	1,893
10.14	10,030	110	+ 1.11%	116,911	1,170
10.11	9,920	340	+ 3.55%	199,801	1,980
10.10	9,580	530	+ 5.86%	936,596	9,513
10.08	9,050	90	- 0.99%	39,510	360