일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	15,200	500	- 3.19%	162,969	2,500
04.30	15,700	180	- 1.13%	187,952	2,984
04.29	15,880	190	+ 1.21%	243,801	3,901
04.26	15,690	300	+ 1.95%	278,779	4,325
04.25	15,390	200	- 1.28%	218,146	3,425
04.24	15,590	110	+ 0.71%	208,239	3,262
04.23	15,480	480	+ 3.20%	823,909	13,090
04.22	15,000	670	+ 4.68%	1,148,855	18,020
04.19	14,330	20	+ 0.14%	329,476	4,664
04.18	14,310	600	+ 4.38%	218,408	3,110