일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 13,710 | 470 | - 3.32% | 380,964 | 5,330 |
04.16 | 14,180 | 1,150 | - 7.50% | 387,953 | 5,623 |
04.15 | 15,330 | 950 | - 5.84% | 267,017 | 4,150 |
04.12 | 16,280 | 590 | + 3.76% | 427,605 | 7,047 |
04.11 | 15,690 | 550 | + 3.63% | 721,701 | 11,223 |
04.09 | 15,140 | 380 | - 2.45% | 364,314 | 5,601 |
04.08 | 15,520 | 1,220 | - 7.29% | 507,675 | 8,082 |
04.05 | 16,740 | 710 | - 4.07% | 505,524 | 8,396 |
04.04 | 17,450 | 740 | + 4.43% | 700,495 | 12,009 |
04.03 | 16,710 | 800 | - 4.57% | 1,016,790 | 17,046 |